Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 28.6.2026 1:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.04. 17:0022.04. 17:00
23.04. 17:0024.04. 17:0025.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.04.2025 15:49:36559 700,005210 000,004210 610,003011 000,002011 572,0011 932,002012 998,00220,0000,0000,000
23.04.2025 15:49:06559 700,005210 000,004210 610,003011 000,002011 572,0012 998,0020,0000,0000,0000,000
23.04.2025 15:49:06458 700,00359 700,003210 000,002210 610,001011 000,0012 998,0020,0000,0000,0000,000
23.04.2025 15:49:06458 700,00359 700,003210 000,002210 610,001011 000,0011 844,002012 998,00220,0000,0000,000
23.04.2025 15:48:20559 700,005210 000,004210 610,003011 000,002011 484,0011 844,002012 998,00220,0000,0000,000
23.04.2025 15:48:20559 700,005210 000,004210 610,003011 000,002011 484,0011 844,002012 998,00220,0000,0000,000
23.04.2025 15:48:16559 700,005210 000,004210 610,003011 000,002011 484,0012 998,0020,0000,0000,0000,000
23.04.2025 15:48:16458 700,00359 700,003210 000,002210 610,001011 000,0012 998,0020,0000,0000,0000,000
23.04.2025 15:48:16458 700,00359 700,003210 000,002210 610,001011 000,0011 806,002012 998,00220,0000,0000,000
23.04.2025 15:43:08559 700,005210 000,004210 610,003011 000,002011 446,0011 806,002012 998,00220,0000,0000,000
23.04.2025 15:43:06559 700,005210 000,004210 610,003011 000,002011 446,0012 998,0020,0000,0000,0000,000
23.04.2025 15:43:06559 700,005210 000,004210 610,003011 000,002011 446,0012 998,0020,0000,0000,0000,000
23.04.2025 15:43:06458 700,00359 700,003210 000,002210 610,001011 000,0012 998,0020,0000,0000,0000,000
23.04.2025 15:43:06458 700,00359 700,003210 000,002210 610,001011 000,0011 814,002012 998,00220,0000,0000,000
23.04.2025 15:43:06458 700,00359 700,003210 000,002210 610,001011 000,0011 814,002012 998,00220,0000,0000,000
23.04.2025 15:42:44559 700,005210 000,004210 610,003011 000,002011 454,0011 814,002012 998,00220,0000,0000,000
23.04.2025 15:42:44559 700,005210 000,004210 610,003011 000,002011 454,0011 814,002012 998,00220,0000,0000,000
23.04.2025 15:42:42559 700,005210 000,004210 610,003011 000,002011 454,0012 998,0020,0000,0000,0000,000
23.04.2025 15:42:42458 700,00359 700,003210 000,002210 610,001011 000,0012 998,0020,0000,0000,0000,000
23.04.2025 15:42:42458 700,00359 700,003210 000,002210 610,001011 000,0011 884,002012 998,00220,0000,0000,000
23.04.2025 15:42:42458 700,00359 700,003210 000,002210 610,001011 000,0011 884,002012 998,00220,0000,0000,000
23.04.2025 15:42:11559 700,005210 000,004210 610,003011 000,002011 524,0011 884,002012 998,00220,0000,0000,000
23.04.2025 15:42:07559 700,005210 000,004210 610,003011 000,002011 524,0012 998,0020,0000,0000,0000,000
23.04.2025 15:42:07458 700,00359 700,003210 000,002210 610,001011 000,0012 998,0020,0000,0000,0000,000
23.04.2025 15:42:07458 700,00359 700,003210 000,002210 610,001011 000,0012 998,0020,0000,0000,0000,000
23.04.2025 15:42:07458 700,00359 700,003210 000,002210 610,001011 000,0011 744,002012 998,00220,0000,0000,000
23.04.2025 15:37:52559 700,005210 000,004210 610,003011 000,002011 384,0011 744,002012 998,00220,0000,0000,000
23.04.2025 15:37:48559 700,005210 000,004210 610,003011 000,002011 384,0012 998,0020,0000,0000,0000,000
23.04.2025 15:37:48559 700,005210 000,004210 610,003011 000,002011 384,0012 998,0020,0000,0000,0000,000
23.04.2025 15:37:48458 700,00359 700,003210 000,002210 610,001011 000,0012 998,0020,0000,0000,0000,000
23.04.2025 15:37:48458 700,00359 700,003210 000,002210 610,001011 000,0012 998,0020,0000,0000,0000,000
23.04.2025 15:37:48458 700,00359 700,003210 000,002210 610,001011 000,0011 780,002012 998,00220,0000,0000,000
23.04.2025 15:37:08559 700,005210 000,004210 610,003011 000,002011 420,0011 780,002012 998,00220,0000,0000,000
23.04.2025 15:37:04559 700,005210 000,004210 610,003011 000,002011 420,0012 998,0020,0000,0000,0000,000
23.04.2025 15:37:04458 700,00359 700,003210 000,002210 610,001011 000,0012 998,0020,0000,0000,0000,000
23.04.2025 15:37:04458 700,00359 700,003210 000,002210 610,001011 000,0011 848,002012 998,00220,0000,0000,000
23.04.2025 15:32:36559 700,005210 000,004210 610,003011 000,002011 488,0011 848,002012 998,00220,0000,0000,000
23.04.2025 15:32:33559 700,005210 000,004210 610,003011 000,002011 488,0012 998,0020,0000,0000,0000,000
23.04.2025 15:32:33559 700,005210 000,004210 610,003011 000,002011 488,0012 998,0020,0000,0000,0000,000
23.04.2025 15:32:33458 700,00359 700,003210 000,002210 610,001011 000,0012 998,0020,0000,0000,0000,000
23.04.2025 15:32:33458 700,00359 700,003210 000,002210 610,001011 000,0011 838,002012 998,00220,0000,0000,000
23.04.2025 15:31:52559 700,005210 000,004210 610,003011 000,002011 478,0011 838,002012 998,00220,0000,0000,000
23.04.2025 15:31:52559 700,005210 000,004210 610,003011 000,002011 478,0011 838,002012 998,00220,0000,0000,000
23.04.2025 15:31:48559 700,005210 000,004210 610,003011 000,002011 478,0012 998,0020,0000,0000,0000,000
23.04.2025 15:31:48458 700,00359 700,003210 000,002210 610,001011 000,0012 998,0020,0000,0000,0000,000
23.04.2025 15:31:48458 700,00359 700,003210 000,002210 610,001011 000,0011 830,002012 998,00220,0000,0000,000
23.04.2025 15:31:48458 700,00359 700,003210 000,002210 610,001011 000,0011 830,002012 998,00220,0000,0000,000
23.04.2025 15:31:08559 700,005210 000,004210 610,003011 000,002011 470,0011 830,002012 998,00220,0000,0000,000
23.04.2025 15:31:08559 700,005210 000,004210 610,003011 000,002011 470,0011 830,002012 998,00220,0000,0000,000
23.04.2025 15:31:04559 700,005210 000,004210 610,003011 000,002011 470,0012 998,0020,0000,0000,0000,000